Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2,350.44 | 0.00 | - | 38 | 41 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 1,894 | 3,038 |
- | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 9 | 385 |
- | - | - | - | - | 2024-07-19 | 0.44 | 0.00 | - | 3 | 692 |
- | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 2 | 43 |
1,540.40 | 0.00 | - | - | 10 | 2024-09-20 | 1.95 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 2024-09-30 | 2.40 | 0.00 | - | 3 | 2,526 |
- | - | - | - | - | 2024-10-18 | 2.91 | 0.00 | - | 3 | 4,045 |
- | - | - | - | - | 2024-11-15 | 5.20 | 0.00 | - | 41 | 3,033 |
- | - | - | - | - | 2024-12-20 | 5.70 | -0.10 | -1.72% | 1 | 389 |
- | - | - | - | - | 2024-12-31 | 6.30 | 0.00 | - | 2 | 34 |
2,299.32 | 0.00 | - | - | 4 | 2025-01-17 | 8.15 | 0.00 | - | 120 | 657 |
- | - | - | - | - | 2025-02-21 | 19.07 | 0.00 | - | 1 | 0 |